Filecoin

Live stats

Filecoin (FIL)

Overview:

Price: $5.2243000000
-1.79%
Market Cap: $1,186,634,119
Votes: 97

Launch Date: July 2, 2021
BSC Contract Address:
0x0d8ce2a99bb6e3b7db580ed848240e4a0f9ae153


Description:

Filecoin is a decentralized storage system that aims to “store humanity’s most important information.”

Traded on:

Source Pairs Price Volume Volume %
KlicklFIL/USDT$11.2501510490$39,138,49414.59
BinanceFIL/USDT$5.3159160434$33,920,07212.65
CoinTigerFIL/USDT$5.3159160434$33,920,07212.65
OKXFIL/USDT$5.3338988453$16,164,7766.03
CoinWFIL/USDT$20.0359659551$13,795,3295.14
BitCokeFIL/USD$5.3232000000$10,067,1873.75
OKXFIL/USD$5.3372735805$8,566,0603.19
BingXFIL/USDT$5.3193127949$7,568,4452.82
BinanceFIL/USD$5.3200763865$7,495,5302.80
BinanceFIL/USDT$5.3148658436$6,837,5562.55
AAXFIL/USDT$5.3248574921$5,351,7352.00
FMFW.ioFIL/USD$5.3286000000$4,988,4931.86
AAXFIL/USDT$5.3215593776$4,541,4551.69
HooFIL/USDT$5.3247562894$4,297,0871.60
ZB.COMFIL/USDT$5.3119198652$4,102,8891.53
OKXFIL/USDT$5.3158648785$3,906,1411.46
Kine ProtocolFIL/USD$5.3240000000$3,118,7081.16
DcoinFIL/USDT$5.3248561929$2,847,1661.06
DigiFinexFIL/USDT$5.3214594741$2,793,5201.04
BKEXFIL/USDT$5.3248561929$2,709,2231.01
WhiteBITFIL/USDT$5.3259551313$2,678,2361.00
XT.COMFIL/USDT$5.3228581231$2,588,4880.97
LBankFIL/USDT$5.3150656506$2,554,3690.95
TOKENCANFIL/USDT$5.3148658436$2,539,1320.95
DigiFinexFIL/USDT$5.3159160434$2,430,3940.91
BiboxFIL/USDT$5.3267543593$2,427,7960.91
Biconomy ExchangeFIL/USDT$5.2749044463$2,260,6930.84
Huobi GlobalFIL/USD$5.3051662412$2,160,6200.81
PhemexFIL/USD$5.3300000000$2,078,4780.78
BitgetFIL/USDT$5.3227582196$1,728,9550.64
LBankFIL/USDC$5.3237458794$1,721,8250.64
BitcoivaFIL/INR$5.6157535886$1,675,8580.62
Huobi GlobalFIL/USDT$5.3079003141$1,653,7040.62
BinanceFIL/BUSD$5.3229384683$1,448,9680.54
Delta ExchangeFIL/USDT$5.3099217761$1,391,8700.52
Huobi GlobalFIL/USDT$5.3157649750$1,257,1760.47
BTCEXFIL/USDT$5.3159160434$1,192,2720.44
Coinbase ExchangeFIL/USD$5.3130000000$1,090,0190.41
BitgetFIL/USDT$5.3149169989$987,2790.37
BillanceFIL/USDT$5.3149169989$965,3210.36
Huobi GlobalFIL/USD$5.3194521037$929,9800.35
DeepcoinFIL/USDT$5.3220588951$926,3540.35
BybitFIL/USDT$5.3249074444$874,6010.33
Gate.ioFIL/USDT$5.3149169989$837,4350.31
KuCoinFIL/USDT$5.3195613078$744,3130.28
Bit.comFIL/USD$5.3230000000$615,9180.23
Bit.comFIL/USDT$5.3158648785$552,3010.21
BitForexFIL/USDT$5.3158928515$528,2300.20
Gate.ioFIL/USDT$5.3157649750$508,0340.19
BitcoivaFIL/USDT$5.3148658436$496,2800.19
HotbitFIL/USDT$5.5773123205$418,8790.16
JubiFIL/USDT$5.3232577370$401,2560.15
CoinExFIL/USDT$5.2986325727$398,3590.15
UpbitFIL/BTC$5.3543525350$376,8520.14
BitMartFIL/USDT$5.3148658436$335,4330.13
BiswapFIL/USDT$5.3115301122$325,9030.12
BingXFIL/USDT$5.3206602462$301,3700.11
BillanceFIL/USDT$5.3148658436$296,0700.11
WOO NetworkFIL/USDT$5.3198610183$291,2280.11
BitbnsFIL/INR$5.7618089217$274,6470.10
BybitFIL/USDT$5.3048754943$235,1810.09
KuCoinFIL/USDT$5.2949361079$232,4510.09
BitgetFIL/ETH$5.3175222937$197,2080.07
BinanceFIL/BTC$5.3240670809$197,0790.07
BitfinexFIL/USDT$6.0232526632$195,6920.07
QuidaxFIL/USDT$5.3048754943$188,0310.07
AEXFIL/USDT$5.3228581231$174,5150.07
BTSEFIL/USD$5.3000000000$174,4880.07
JubiFIL/USDC$5.3167435831$171,9180.06
PionexFIL/USDT$5.3190617903$156,6060.06
ZTFIL/USDT$5.3208600532$147,9580.06
DecoinFIL/USDT$5.3258552279$144,3250.05
BitgetFIL/BTC$5.3240670809$140,9990.05
FstswapFIL/FIST$5.2731806033$129,6400.05
HitBTCFIL/BTC$5.3182800515$126,8250.05
FMFW.ioFIL/BTC$5.3182800515$126,8090.05
GeminiFIL/USD$5.3116000000$122,5610.05
HotbitFIL/BTC$5.2488356983$119,3570.04
AscendEX (BitMax)FIL/USDT$5.3218590881$116,5300.04
CoinoneFIL/KRW$5.4200124722$108,9920.04
Hotcoin GlobalFIL/USDT$5.3188619833$105,6910.04
BitfinexFIL/USTC$5.4790147078$103,2350.04
PhemexFIL/USDT$5.3048754943$98,8350.04
Crypto.com ExchangeFIL/USDC$9.7470710501$95,2770.04
AEXFIL/USDC$5.3267468636$94,1830.04
PancakeSwap (V2)FIL/WBNB$5.3720930868$93,2070.03
BtcTurk | ProFIL/TRY$5.3464664299$84,1010.03
BitfinexFIL/USD$5.3153000000$79,0750.03
MEXCFIL/USDT$5.3126679667$75,4060.03
Huobi GlobalFIL/BTC$5.3047769828$75,1540.03
CITEXFIL/BTC$5.2932029239$74,1530.03
CITEXFIL/USDT$5.3058745292$74,0470.03
KrakenFIL/USD$5.3030000000$73,2760.03
Mexo ExchangeFIL/USDT$5.3148658436$71,7830.03
BitrueFIL/USDT$5.3148658436$67,9620.03
BigONEFIL/USDT$5.3198610183$66,5430.02
ZB.COMFIL/USDT$5.3039763628$63,5440.02
BinanceFIL/BNB$5.3298298886$60,3380.02
AscendEX (BitMax)FIL/USDT$5.3049265534$59,9210.02
MEXCFIL/USDC$5.3118419756$55,6940.02
Load more